| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 17:21:11 | 27,25 | 0 |
| 20.06.2024 | 16:22:30 | 27,24 | 0 |
| 20.06.2024 | 15:22:15 | 27,24 | 0 |
| 20.06.2024 | 14:17:30 | 27,25 | 0 |
| 20.06.2024 | 12:21:56 | 27,24 | 0 |
| 20.06.2024 | 09:08:53 | 27,22 | 0 |
| 19.06.2024 | 17:23:00 | 27,19 | 0 |
| 19.06.2024 | 16:21:54 | 27,17 | 0 |
| 19.06.2024 | 15:21:45 | 27,19 | 0 |
| 19.06.2024 | 14:20:15 | 27,17 | 0 |
| 19.06.2024 | 12:22:10 | 27,19 | 0 |
| 19.06.2024 | 09:07:10 | 27,21 | 0 |
| 18.06.2024 | 17:14:40 | 27,20 | 0 |