BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMZ8 /
| 6/12/2024 9:40:26 PM | Chg. -0.180 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.700EUR | -0.55% | 0 Turnover: 0.000 |
32.720Bid Size: 15,000 | 32.730Ask Size: 15,000 | 32.920 | 32.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:40:26 PM | 32.700 | 0 |
| 6/12/2024 | 8:20:26 PM | 32.690 | 0 |
| 6/12/2024 | 7:20:21 PM | 32.680 | 0 |
| 6/12/2024 | 6:20:42 PM | 32.680 | 0 |
| 6/12/2024 | 5:20:51 PM | 32.690 | 0 |
| 6/12/2024 | 4:20:57 PM | 32.740 | 0 |
| 6/12/2024 | 3:20:56 PM | 32.790 | 0 |
| 6/12/2024 | 2:20:26 PM | 32.850 | 0 |
| 6/12/2024 | 1:20:40 PM | 32.860 | 0 |
| 6/12/2024 | 12:20:38 PM | 32.890 | 0 |
| 6/12/2024 | 11:20:36 AM | 32.900 | 0 |
| 6/12/2024 | 10:20:28 AM | 32.890 | 0 |
| 6/12/2024 | 9:20:29 AM | 32.920 | 0 |
All quotes in EUR
