| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:28 AM | 32.540 | 0 |
| 2024-06-04 | 9:40:25 PM | 32.460 | 0 |
| 2024-06-04 | 8:20:18 PM | 32.470 | 0 |
| 2024-06-04 | 7:20:15 PM | 32.440 | 0 |
| 2024-06-04 | 6:20:47 PM | 32.410 | 0 |
| 2024-06-04 | 5:20:43 PM | 32.430 | 0 |
| 2024-06-04 | 4:20:59 PM | 32.490 | 0 |
| 2024-06-04 | 3:20:57 PM | 32.450 | 0 |
| 2024-06-04 | 2:20:31 PM | 32.420 | 0 |
| 2024-06-04 | 1:20:25 PM | 32.400 | 0 |
| 2024-06-04 | 12:20:36 PM | 32.390 | 0 |
| 2024-06-04 | 11:20:31 AM | 32.370 | 0 |
| 2024-06-04 | 10:20:24 AM | 32.360 | 0 |