BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMZ8 /
| 2024-05-16 5:20:39 PM | Chg. +0.080 | Volume | Bid5:32:03 PM | Ask5:32:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.690EUR | +0.25% | 0 Turnover: 0.000 |
32.690Bid Size: 15,000 | 32.700Ask Size: 15,000 | 32.710 | 32.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:20:39 PM | 32.690 | 0 |
| 2024-05-16 | 4:20:56 PM | 32.710 | 0 |
| 2024-05-16 | 3:20:58 PM | 32.680 | 0 |
| 2024-05-16 | 2:20:34 PM | 32.670 | 0 |
| 2024-05-16 | 1:20:37 PM | 32.670 | 0 |
| 2024-05-16 | 12:20:27 PM | 32.660 | 0 |
| 2024-05-16 | 11:20:33 AM | 32.670 | 0 |
| 2024-05-16 | 10:20:33 AM | 32.670 | 0 |
| 2024-05-16 | 9:20:25 AM | 32.650 | 0 |
| 2024-05-16 | 8:20:26 AM | 32.660 | 0 |
| 2024-05-15 | 9:40:15 PM | 32.610 | 0 |
| 2024-05-15 | 8:20:23 PM | 32.620 | 0 |
| 2024-05-15 | 7:20:17 PM | 32.620 | 0 |
All quotes in EUR
