BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMT1 /
| 6/14/2024 9:40:19 PM | Chg. +0.080 | Volume | Bid9:55:58 PM | Ask9:55:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.080EUR | +0.26% | 0 Turnover: 0.000 |
31.080Bid Size: 16,000 | 31.090Ask Size: 16,000 | 31.130 | 31.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:19 PM | 31.080 | 0 |
| 6/14/2024 | 8:20:13 PM | 31.090 | 0 |
| 6/14/2024 | 7:20:18 PM | 31.080 | 0 |
| 6/14/2024 | 6:20:30 PM | 31.100 | 0 |
| 6/14/2024 | 5:20:37 PM | 31.090 | 0 |
| 6/14/2024 | 4:20:37 PM | 31.120 | 0 |
| 6/14/2024 | 3:20:39 PM | 31.130 | 0 |
| 6/14/2024 | 2:20:23 PM | 31.110 | 0 |
| 6/14/2024 | 1:20:26 PM | 31.050 | 0 |
| 6/14/2024 | 12:20:23 PM | 31.080 | 0 |
| 6/14/2024 | 11:20:27 AM | 31.130 | 0 |
| 6/14/2024 | 10:20:20 AM | 31.070 | 0 |
| 6/14/2024 | 9:20:16 AM | 31.060 | 0 |
All quotes in EUR
