| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:12 AM | 30.990 | 0 |
| 2024-09-18 | 9:20:20 AM | 31.000 | 0 |
| 2024-09-18 | 8:20:17 AM | 31.020 | 0 |
| 2024-09-17 | 9:40:11 PM | 31.020 | 0 |
| 2024-09-17 | 8:20:18 PM | 31.020 | 0 |
| 2024-09-17 | 7:20:16 PM | 31.020 | 0 |
| 2024-09-17 | 6:20:37 PM | 31.020 | 0 |
| 2024-09-17 | 5:20:30 PM | 31.040 | 0 |
| 2024-09-17 | 4:20:45 PM | 31.040 | 0 |
| 2024-09-17 | 3:20:38 PM | 31.030 | 0 |
| 2024-09-17 | 2:20:23 PM | 30.990 | 0 |
| 2024-09-17 | 1:44:57 PM | 31.000 | 0 |
| 2024-09-17 | 1:20:25 PM | 31.010 | 0 |