| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:20:26 PM | 30.700 | 0 |
| 2024-05-22 | 11:20:30 AM | 30.700 | 0 |
| 2024-05-22 | 10:20:13 AM | 30.680 | 0 |
| 2024-05-22 | 9:20:19 AM | 30.670 | 0 |
| 2024-05-22 | 8:20:21 AM | 30.670 | 0 |
| 2024-05-21 | 9:40:11 PM | 30.670 | 0 |
| 2024-05-21 | 8:20:16 PM | 30.670 | 0 |
| 2024-05-21 | 7:20:11 PM | 30.690 | 0 |
| 2024-05-21 | 6:20:32 PM | 30.670 | 0 |
| 2024-05-21 | 5:20:34 PM | 30.670 | 0 |
| 2024-05-21 | 4:20:44 PM | 30.680 | 0 |
| 2024-05-21 | 3:20:44 PM | 30.670 | 0 |
| 2024-05-21 | 2:20:19 PM | 30.650 | 0 |