BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMT1 /
| 23/05/2024 11:20:23 | Chg. -0.020 | Volume | Bid11:52:23 | Ask11:52:23 | High | Low |
|---|---|---|---|---|---|---|
| 30.720EUR | -0.07% | 0 Turnover: 0.000 |
30.690Bid Size: 16,000 | 30.700Ask Size: 16,000 | 30.770 | 30.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:20:23 | 30.720 | 0 |
| 23/05/2024 | 10:20:19 | 30.700 | 0 |
| 23/05/2024 | 09:20:22 | 30.770 | 0 |
| 23/05/2024 | 08:20:20 | 30.750 | 0 |
| 22/05/2024 | 21:40:18 | 30.740 | 0 |
| 22/05/2024 | 20:20:15 | 30.730 | 0 |
| 22/05/2024 | 19:20:14 | 30.720 | 0 |
| 22/05/2024 | 18:20:32 | 30.710 | 0 |
| 22/05/2024 | 17:20:35 | 30.740 | 0 |
| 22/05/2024 | 16:20:45 | 30.740 | 0 |
| 22/05/2024 | 15:20:42 | 30.720 | 0 |
| 22/05/2024 | 14:20:19 | 30.740 | 0 |
| 22/05/2024 | 13:20:21 | 30.730 | 0 |
All quotes in EUR
