BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMF0 /
| 2024-09-25 9:40:08 PM | Chg. +0.090 | Volume | Bid9:57:24 PM | Ask9:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.620EUR | +0.34% | 0 Turnover: 0.000 |
26.630Bid Size: 18,000 | 26.640Ask Size: 18,000 | 26.630 | 26.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:08 PM | 26.620 | 0 |
| 2024-09-25 | 8:20:12 PM | 26.620 | 0 |
| 2024-09-25 | 7:20:12 PM | 26.630 | 0 |
| 2024-09-25 | 6:20:38 PM | 26.600 | 0 |
| 2024-09-25 | 5:20:28 PM | 26.560 | 0 |
| 2024-09-25 | 4:20:36 PM | 26.500 | 0 |
| 2024-09-25 | 3:20:42 PM | 26.450 | 0 |
| 2024-09-25 | 2:20:17 PM | 26.480 | 0 |
| 2024-09-25 | 1:20:24 PM | 26.500 | 0 |
| 2024-09-25 | 12:20:27 PM | 26.510 | 0 |
| 2024-09-25 | 11:20:21 AM | 26.520 | 0 |
| 2024-09-25 | 10:20:12 AM | 26.500 | 0 |
| 2024-09-25 | 9:20:12 AM | 26.490 | 0 |
All quotes in EUR
