| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 08:20:21 | 26.430 | 0 |
| 23/05/2024 | 21:40:10 | 26.430 | 0 |
| 23/05/2024 | 20:20:15 | 26.430 | 0 |
| 23/05/2024 | 19:20:17 | 26.430 | 0 |
| 23/05/2024 | 18:20:36 | 26.410 | 0 |
| 23/05/2024 | 17:20:41 | 26.400 | 0 |
| 23/05/2024 | 16:20:45 | 26.400 | 0 |
| 23/05/2024 | 15:20:41 | 26.370 | 0 |
| 23/05/2024 | 14:20:23 | 26.390 | 0 |
| 23/05/2024 | 13:20:22 | 26.400 | 0 |
| 23/05/2024 | 12:20:18 | 26.400 | 0 |
| 23/05/2024 | 11:20:23 | 26.420 | 0 |
| 23/05/2024 | 10:20:19 | 26.410 | 0 |