| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:10 PM | 26.920 | 0 |
| 2024-06-21 | 8:20:20 PM | 26.910 | 0 |
| 2024-06-21 | 7:20:11 PM | 26.920 | 0 |
| 2024-06-21 | 6:20:35 PM | 26.920 | 0 |
| 2024-06-21 | 5:20:27 PM | 26.930 | 0 |
| 2024-06-21 | 4:20:48 PM | 26.910 | 0 |
| 2024-06-21 | 3:20:48 PM | 26.950 | 0 |
| 2024-06-21 | 2:20:23 PM | 26.940 | 0 |
| 2024-06-21 | 1:20:34 PM | 26.950 | 0 |
| 2024-06-21 | 12:20:21 PM | 26.940 | 0 |
| 2024-06-21 | 11:20:27 AM | 26.950 | 0 |
| 2024-06-21 | 10:20:11 AM | 26.940 | 0 |
| 2024-06-21 | 9:20:28 AM | 26.920 | 0 |