| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:20:19 AM | 26.680 | 0 |
| 2024-09-23 | 10:20:13 AM | 26.710 | 0 |
| 2024-09-23 | 9:20:16 AM | 26.640 | 0 |
| 2024-09-23 | 8:20:12 AM | 26.550 | 0 |
| 2024-09-20 | 9:40:09 PM | 26.520 | 0 |
| 2024-09-20 | 8:20:16 PM | 26.530 | 0 |
| 2024-09-20 | 7:20:14 PM | 26.520 | 0 |
| 2024-09-20 | 6:20:36 PM | 26.490 | 0 |
| 2024-09-20 | 5:20:30 PM | 26.560 | 0 |
| 2024-09-20 | 4:20:38 PM | 26.560 | 0 |
| 2024-09-20 | 3:20:40 PM | 26.510 | 0 |
| 2024-09-20 | 2:20:27 PM | 26.500 | 0 |
| 2024-09-20 | 1:20:19 PM | 26.530 | 0 |