BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQ10 /
| 2024-05-16 7:20:11 PM | Chg. +0.040 | Volume | Bid7:46:02 PM | Ask7:46:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.630EUR | +0.13% | 0 Turnover: 0.000 |
31.620Bid Size: 15,000 | 31.630Ask Size: 15,000 | 31.680 | 31.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:20:11 PM | 31.630 | 0 |
| 2024-05-16 | 6:20:35 PM | 31.640 | 0 |
| 2024-05-16 | 5:20:31 PM | 31.650 | 0 |
| 2024-05-16 | 4:20:44 PM | 31.680 | 0 |
| 2024-05-16 | 3:20:45 PM | 31.650 | 0 |
| 2024-05-16 | 2:20:26 PM | 31.650 | 0 |
| 2024-05-16 | 1:20:30 PM | 31.640 | 0 |
| 2024-05-16 | 12:20:20 PM | 31.640 | 0 |
| 2024-05-16 | 11:20:26 AM | 31.650 | 0 |
| 2024-05-16 | 10:20:22 AM | 31.650 | 0 |
| 2024-05-16 | 9:20:20 AM | 31.630 | 0 |
| 2024-05-16 | 8:20:22 AM | 31.640 | 0 |
| 2024-05-15 | 9:40:10 PM | 31.590 | 0 |
All quotes in EUR
