| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:18 AM | 31.390 | 0 |
| 2024-06-04 | 9:40:19 PM | 31.310 | 0 |
| 2024-06-04 | 8:20:15 PM | 31.330 | 0 |
| 2024-06-04 | 7:20:11 PM | 31.280 | 0 |
| 2024-06-04 | 6:20:34 PM | 31.240 | 0 |
| 2024-06-04 | 5:20:35 PM | 31.270 | 0 |
| 2024-06-04 | 4:20:46 PM | 31.340 | 0 |
| 2024-06-04 | 3:20:44 PM | 31.300 | 0 |
| 2024-06-04 | 2:20:26 PM | 31.250 | 0 |
| 2024-06-04 | 1:20:22 PM | 31.230 | 0 |
| 2024-06-04 | 12:20:29 PM | 31.210 | 0 |
| 2024-06-04 | 11:20:27 AM | 31.190 | 0 |
| 2024-06-04 | 10:20:23 AM | 31.190 | 0 |