BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQ10 /
| 2024-06-06 9:40:17 PM | Chg. +0.040 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.430EUR | +0.13% | 0 Turnover: 0.000 |
31.430Bid Size: 15,000 | 31.440Ask Size: 15,000 | 31.490 | 31.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:17 PM | 31.430 | 0 |
| 2024-06-06 | 8:20:18 PM | 31.390 | 0 |
| 2024-06-06 | 7:20:23 PM | 31.420 | 0 |
| 2024-06-06 | 6:20:38 PM | 31.420 | 0 |
| 2024-06-06 | 5:20:30 PM | 31.440 | 0 |
| 2024-06-06 | 4:20:42 PM | 31.490 | 0 |
| 2024-06-06 | 3:20:42 PM | 31.420 | 0 |
| 2024-06-06 | 2:20:35 PM | 31.390 | 0 |
| 2024-06-06 | 1:20:23 PM | 31.430 | 0 |
| 2024-06-06 | 12:20:28 PM | 31.400 | 0 |
| 2024-06-06 | 11:20:29 AM | 31.400 | 0 |
| 2024-06-06 | 10:20:14 AM | 31.420 | 0 |
| 2024-06-06 | 9:20:13 AM | 31.400 | 0 |
All quotes in EUR
