BNP Paribas Discount Zert DJI2MN .../ DE000PC5KPY4 /
| 6/5/2024 5:22:13 PM | Chg. +0.04 | Volume | Bid7:22:17 PM | Ask7:22:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.54EUR | +0.19% | - Turnover: - |
21.56Bid Size: 23,000 | 21.57Ask Size: 23,000 | 21.54 | 21.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:22:13 PM | 21.54 | 0 |
| 6/5/2024 | 4:21:50 PM | 21.51 | 0 |
| 6/5/2024 | 3:20:58 PM | 21.51 | 0 |
| 6/5/2024 | 2:14:14 PM | 21.52 | 0 |
| 6/5/2024 | 12:23:01 PM | 21.53 | 0 |
| 6/5/2024 | 9:05:41 AM | 21.51 | 0 |
| 6/4/2024 | 5:19:06 PM | 21.50 | 0 |
| 6/4/2024 | 3:22:45 PM | 21.52 | 0 |
| 6/4/2024 | 2:23:34 PM | 21.49 | 0 |
| 6/4/2024 | 1:22:04 PM | 21.49 | 0 |
| 6/4/2024 | 12:21:33 PM | 21.48 | 0 |
| 6/4/2024 | 9:05:33 AM | 21.43 | 0 |
| 6/3/2024 | 5:19:07 PM | 21.45 | 0 |
All quotes in EUR
