| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:28:58 PM | 21.46 | 0 |
| 5/29/2024 | 4:26:54 PM | 21.45 | 0 |
| 5/29/2024 | 3:24:50 PM | 21.44 | 0 |
| 5/29/2024 | 2:28:39 PM | 21.39 | 0 |
| 5/29/2024 | 1:27:16 PM | 21.43 | 0 |
| 5/29/2024 | 12:22:14 PM | 21.42 | 0 |
| 5/29/2024 | 9:02:08 AM | 21.40 | 0 |
| 5/28/2024 | 8:58:48 AM | 21.40 | 0 |
| 5/27/2024 | 5:20:45 PM | 21.42 | 0 |
| 5/27/2024 | 4:21:03 PM | 21.44 | 0 |
| 5/27/2024 | 3:20:43 PM | 21.45 | 0 |
| 5/27/2024 | 2:22:44 PM | 21.44 | 0 |
| 5/27/2024 | 1:22:06 PM | 21.41 | 0 |