BNP Paribas Discount Zert DJI2MN .../ DE000PC5KPY4 /
| 2024-05-16 9:07:27 AM | Chg. +0.02 | Volume | Bid11:46:57 AM | Ask11:46:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.49EUR | +0.09% | - Turnover: - |
21.49Bid Size: 23,000 | 21.50Ask Size: 23,000 | 21.49 | 21.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:07:27 AM | 21.49 | 0 |
| 2024-05-15 | 5:22:24 PM | 21.47 | 0 |
| 2024-05-15 | 4:22:02 PM | 21.51 | 0 |
| 2024-05-15 | 3:13:18 PM | 21.49 | 0 |
| 2024-05-15 | 1:24:02 PM | 21.52 | 0 |
| 2024-05-15 | 12:22:18 PM | 21.51 | 0 |
| 2024-05-15 | 9:08:43 AM | 21.50 | 0 |
| 2024-05-14 | 5:24:42 PM | 21.50 | 0 |
| 2024-05-14 | 4:24:01 PM | 21.53 | 0 |
| 2024-05-14 | 3:23:21 PM | 21.50 | 0 |
| 2024-05-14 | 2:24:54 PM | 21.55 | 0 |
| 2024-05-14 | 1:23:14 PM | 21.55 | 0 |
| 2024-05-14 | 12:21:39 PM | 21.55 | 0 |
All quotes in EUR
