BNP Paribas Discount Zert DJI2MN .../ DE000PC5KN05 /
| 5/23/2024 9:40:19 PM | Chg. -0.120 | Volume | Bid9:50:42 PM | Ask9:50:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.550EUR | -0.40% | 0 Turnover: 0.000 |
29.540Bid Size: 16,000 | 29.550Ask Size: 16,000 | 29.690 | 29.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:40:19 PM | 29.550 | 0 |
| 5/23/2024 | 8:20:12 PM | 29.550 | 0 |
| 5/23/2024 | 7:20:15 PM | 29.580 | 0 |
| 5/23/2024 | 6:20:38 PM | 29.570 | 0 |
| 5/23/2024 | 5:20:42 PM | 29.560 | 0 |
| 5/23/2024 | 4:20:45 PM | 29.570 | 0 |
| 5/23/2024 | 3:20:40 PM | 29.580 | 0 |
| 5/23/2024 | 2:20:27 PM | 29.610 | 0 |
| 5/23/2024 | 1:20:22 PM | 29.620 | 0 |
| 5/23/2024 | 12:20:23 PM | 29.620 | 0 |
| 5/23/2024 | 11:20:24 AM | 29.640 | 0 |
| 5/23/2024 | 10:20:18 AM | 29.620 | 0 |
| 5/23/2024 | 9:20:17 AM | 29.690 | 0 |
All quotes in EUR
