BNP Paribas Discount Zert DJI2MN .../ DE000PC5KN05 /
| 2024-05-10 9:40:16 PM | Chg. +0.040 | Volume | Bid9:56:29 PM | Ask9:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.700EUR | +0.13% | 0 Turnover: 0.000 |
29.690Bid Size: 16,000 | 29.700Ask Size: 16,000 | 29.720 | 29.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:16 PM | 29.700 | 0 |
| 2024-05-10 | 8:20:15 PM | 29.700 | 0 |
| 2024-05-10 | 7:20:11 PM | 29.680 | 0 |
| 2024-05-10 | 6:20:38 PM | 29.690 | 0 |
| 2024-05-10 | 5:20:30 PM | 29.700 | 0 |
| 2024-05-10 | 4:20:44 PM | 29.720 | 0 |
| 2024-05-10 | 3:20:35 PM | 29.690 | 0 |
| 2024-05-10 | 2:20:23 PM | 29.690 | 0 |
| 2024-05-10 | 1:20:28 PM | 29.700 | 0 |
| 2024-05-10 | 12:20:23 PM | 29.700 | 0 |
| 2024-05-10 | 11:20:25 AM | 29.690 | 0 |
| 2024-05-10 | 10:20:14 AM | 29.670 | 0 |
| 2024-05-10 | 9:20:18 AM | 29.700 | 0 |
All quotes in EUR
