| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:20:40 PM | 29.580 | 0 |
| 2024-05-23 | 2:20:27 PM | 29.610 | 0 |
| 2024-05-23 | 1:20:22 PM | 29.620 | 0 |
| 2024-05-23 | 12:20:23 PM | 29.620 | 0 |
| 2024-05-23 | 11:20:24 AM | 29.640 | 0 |
| 2024-05-23 | 10:20:18 AM | 29.620 | 0 |
| 2024-05-23 | 9:20:17 AM | 29.690 | 0 |
| 2024-05-23 | 8:20:20 AM | 29.670 | 0 |
| 2024-05-22 | 9:40:19 PM | 29.670 | 0 |
| 2024-05-22 | 8:20:19 PM | 29.660 | 0 |
| 2024-05-22 | 7:20:14 PM | 29.650 | 0 |
| 2024-05-22 | 6:20:34 PM | 29.640 | 0 |
| 2024-05-22 | 5:20:34 PM | 29.670 | 0 |