| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:20 PM | 30.200 | 0 |
| 2024-06-21 | 8:20:18 PM | 30.200 | 0 |
| 2024-06-21 | 7:20:21 PM | 30.190 | 0 |
| 2024-06-21 | 6:20:35 PM | 30.190 | 0 |
| 2024-06-21 | 5:20:37 PM | 30.210 | 0 |
| 2024-06-21 | 4:20:46 PM | 30.200 | 0 |
| 2024-06-21 | 3:20:50 PM | 30.240 | 0 |
| 2024-06-21 | 2:20:29 PM | 30.220 | 0 |
| 2024-06-21 | 1:20:30 PM | 30.240 | 0 |
| 2024-06-21 | 12:20:20 PM | 30.220 | 0 |
| 2024-06-21 | 11:20:28 AM | 30.230 | 0 |
| 2024-06-21 | 10:20:10 AM | 30.230 | 0 |
| 2024-06-21 | 9:20:27 AM | 30.200 | 0 |