| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:20:22 AM | 29.740 | 0 |
| 2024-06-13 | 8:20:15 AM | 29.750 | 0 |
| 2024-06-12 | 9:40:17 PM | 29.740 | 0 |
| 2024-06-12 | 8:20:17 PM | 29.730 | 0 |
| 2024-06-12 | 7:20:12 PM | 29.710 | 0 |
| 2024-06-12 | 6:20:42 PM | 29.710 | 0 |
| 2024-06-12 | 5:20:43 PM | 29.710 | 0 |
| 2024-06-12 | 4:20:47 PM | 29.750 | 0 |
| 2024-06-12 | 3:20:41 PM | 29.790 | 0 |
| 2024-06-12 | 2:20:23 PM | 29.820 | 0 |
| 2024-06-12 | 1:20:32 PM | 29.840 | 0 |
| 2024-06-12 | 12:20:29 PM | 29.870 | 0 |
| 2024-06-12 | 11:20:29 AM | 29.870 | 0 |