BNP Paribas Discount Zert DJI2MN .../ DE000PC5KNS1 /
| 2024-05-02 6:20:30 PM | Chg. +0.010 | Volume | Bid6:55:34 PM | Ask6:55:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.780EUR | +0.04% | 0 Turnover: 0.000 |
23.760Bid Size: 21,000 | 23.770Ask Size: 21,000 | 23.820 | 23.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:20:30 PM | 23.780 | 0 |
| 2024-05-02 | 5:20:34 PM | 23.800 | 0 |
| 2024-05-02 | 4:20:46 PM | 23.820 | 0 |
| 2024-05-02 | 3:20:37 PM | 23.790 | 0 |
| 2024-05-02 | 2:20:25 PM | 23.790 | 0 |
| 2024-05-02 | 1:20:20 PM | 23.780 | 0 |
| 2024-05-02 | 12:20:23 PM | 23.790 | 0 |
| 2024-05-02 | 11:20:22 AM | 23.770 | 0 |
| 2024-05-02 | 10:20:20 AM | 23.760 | 0 |
| 2024-05-02 | 9:20:17 AM | 23.740 | 0 |
| 2024-05-02 | 8:20:20 AM | 23.720 | 0 |
| 2024-04-30 | 9:40:09 PM | 23.770 | 0 |
| 2024-04-30 | 8:20:21 PM | 23.780 | 0 |
All quotes in EUR
