| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 15:20:45 | 23.690 | 0 |
| 16/05/2024 | 14:20:23 | 23.680 | 0 |
| 16/05/2024 | 13:20:28 | 23.670 | 0 |
| 16/05/2024 | 12:20:20 | 23.670 | 0 |
| 16/05/2024 | 11:20:25 | 23.680 | 0 |
| 16/05/2024 | 10:20:22 | 23.680 | 0 |
| 16/05/2024 | 09:20:20 | 23.660 | 0 |
| 16/05/2024 | 08:20:22 | 23.670 | 0 |
| 15/05/2024 | 21:40:18 | 23.650 | 0 |
| 15/05/2024 | 20:20:15 | 23.660 | 0 |
| 15/05/2024 | 19:20:18 | 23.650 | 0 |
| 15/05/2024 | 18:20:42 | 23.680 | 0 |
| 15/05/2024 | 17:20:30 | 23.660 | 0 |