| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 23.670 | 0 |
| 2024-05-31 | 8:20:20 PM | 23.660 | 0 |
| 2024-05-31 | 7:20:17 PM | 23.650 | 0 |
| 2024-05-31 | 6:20:39 PM | 23.660 | 0 |
| 2024-05-31 | 5:20:40 PM | 23.660 | 0 |
| 2024-05-31 | 4:20:39 PM | 23.590 | 0 |
| 2024-05-31 | 3:20:37 PM | 23.580 | 0 |
| 2024-05-31 | 2:20:27 PM | 23.600 | 0 |
| 2024-05-31 | 1:20:26 PM | 23.590 | 0 |
| 2024-05-31 | 12:20:26 PM | 23.610 | 0 |
| 2024-05-31 | 11:20:20 AM | 23.630 | 0 |
| 2024-05-31 | 10:20:15 AM | 23.660 | 0 |
| 2024-05-31 | 9:20:16 AM | 23.660 | 0 |