BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQ51 /
| 07/06/2024 21:40:11 | Chg. +0.080 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.300EUR | +0.40% | 0 Turnover: 0.000 |
20.300Bid Size: 24,000 | 20.310Ask Size: 24,000 | 20.320 | 20.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:11 | 20.300 | 0 |
| 07/06/2024 | 20:20:12 | 20.300 | 0 |
| 07/06/2024 | 19:20:16 | 20.320 | 0 |
| 07/06/2024 | 18:20:31 | 20.310 | 0 |
| 07/06/2024 | 17:20:40 | 20.300 | 0 |
| 07/06/2024 | 16:20:45 | 20.280 | 0 |
| 07/06/2024 | 15:20:33 | 20.320 | 0 |
| 07/06/2024 | 14:20:31 | 20.200 | 0 |
| 07/06/2024 | 13:20:25 | 20.210 | 0 |
| 07/06/2024 | 12:20:20 | 20.210 | 0 |
| 07/06/2024 | 11:20:23 | 20.210 | 0 |
| 07/06/2024 | 10:20:14 | 20.220 | 0 |
| 07/06/2024 | 09:20:11 | 20.210 | 0 |
All quotes in EUR
