| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 20.120 | 0 |
| 2024-05-30 | 9:40:13 PM | 20.090 | 0 |
| 2024-05-30 | 8:20:16 PM | 20.090 | 0 |
| 2024-05-30 | 7:20:15 PM | 20.080 | 0 |
| 2024-05-30 | 6:20:38 PM | 20.070 | 0 |
| 2024-05-30 | 5:20:38 PM | 20.070 | 0 |
| 2024-05-30 | 4:20:43 PM | 20.080 | 0 |
| 2024-05-30 | 3:20:38 PM | 20.090 | 0 |
| 2024-05-30 | 2:20:28 PM | 20.100 | 0 |
| 2024-05-30 | 1:20:26 PM | 20.090 | 0 |
| 2024-05-30 | 12:20:24 PM | 20.100 | 0 |
| 2024-05-30 | 11:20:21 AM | 20.100 | 0 |
| 2024-05-30 | 10:20:14 AM | 20.110 | 0 |