BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQ51 /
| 2024-05-14 9:40:14 PM | Chg. -0.030 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 20.160EUR | -0.15% | 0 Turnover: 0.000 |
20.160Bid Size: 24,000 | 20.170Ask Size: 24,000 | 20.220 | 20.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:14 PM | 20.160 | 0 |
| 2024-05-14 | 8:20:12 PM | 20.160 | 0 |
| 2024-05-14 | 7:20:21 PM | 20.150 | 0 |
| 2024-05-14 | 6:20:42 PM | 20.160 | 0 |
| 2024-05-14 | 5:20:41 PM | 20.150 | 0 |
| 2024-05-14 | 4:20:48 PM | 20.170 | 0 |
| 2024-05-14 | 3:20:30 PM | 20.150 | 0 |
| 2024-05-14 | 2:20:21 PM | 20.200 | 0 |
| 2024-05-14 | 1:20:21 PM | 20.200 | 0 |
| 2024-05-14 | 12:20:27 PM | 20.200 | 0 |
| 2024-05-14 | 11:20:17 AM | 20.200 | 0 |
| 2024-05-14 | 10:20:17 AM | 20.220 | 0 |
| 2024-05-14 | 9:20:21 AM | 20.200 | 0 |
All quotes in EUR
