BNP Paribas Discount Zert DJI2MN .../ DE000PC1KK93 /
| 6/19/2024 3:21:55 PM | Chg. -0.01 | Volume | Bid3:30:26 PM | Ask3:30:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.83EUR | -0.03% | - Turnover: - |
34.83Bid Size: 14,000 | 34.84Ask Size: 14,000 | 34.86 | 34.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 3:21:55 PM | 34.83 | 0 |
| 6/19/2024 | 2:20:38 PM | 34.81 | 0 |
| 6/19/2024 | 12:22:24 PM | 34.84 | 0 |
| 6/19/2024 | 9:15:52 AM | 34.86 | 0 |
| 6/18/2024 | 5:15:02 PM | 34.84 | 0 |
| 6/18/2024 | 4:14:50 PM | 34.81 | 0 |
| 6/18/2024 | 3:14:28 PM | 34.84 | 0 |
| 6/18/2024 | 1:24:18 PM | 34.90 | 0 |
| 6/18/2024 | 12:22:40 PM | 34.89 | 0 |
| 6/18/2024 | 9:17:35 AM | 34.86 | 0 |
| 6/17/2024 | 5:23:29 PM | 34.84 | 0 |
| 6/17/2024 | 3:23:26 PM | 34.82 | 0 |
| 6/17/2024 | 2:12:00 PM | 34.85 | 0 |
All quotes in EUR
