BNP Paribas Discount Zert DJI2MN .../ DE000PC1KK93 /
| 2024-05-22 5:24:50 PM | Chg. +0.07 | Volume | Bid6:26:55 PM | Ask6:26:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.47EUR | +0.20% | - Turnover: - |
34.45Bid Size: 14,000 | 34.46Ask Size: 14,000 | 34.50 | 34.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:24:50 PM | 34.47 | 0 |
| 2024-05-22 | 4:23:45 PM | 34.48 | 0 |
| 2024-05-22 | 3:23:24 PM | 34.47 | 0 |
| 2024-05-22 | 2:22:46 PM | 34.50 | 0 |
| 2024-05-22 | 12:22:04 PM | 34.45 | 0 |
| 2024-05-22 | 9:20:55 AM | 34.42 | 0 |
| 2024-05-21 | 5:23:28 PM | 34.40 | 0 |
| 2024-05-21 | 4:19:44 PM | 34.40 | 0 |
| 2024-05-21 | 3:19:57 PM | 34.40 | 0 |
| 2024-05-21 | 2:29:10 PM | 34.39 | 0 |
| 2024-05-21 | 12:21:34 PM | 34.35 | 0 |
| 2024-05-21 | 9:14:22 AM | 34.37 | 0 |
| 2024-05-20 | 5:22:14 PM | 34.38 | 0 |
All quotes in EUR
