| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:23:45 PM | 34.52 | 0 |
| 2024-06-12 | 3:22:05 PM | 34.57 | 0 |
| 2024-06-12 | 1:28:00 PM | 34.73 | 0 |
| 2024-06-12 | 12:23:05 PM | 34.75 | 0 |
| 2024-06-12 | 9:15:57 AM | 34.79 | 0 |
| 2024-06-11 | 5:21:39 PM | 34.80 | 0 |
| 2024-06-11 | 4:21:22 PM | 34.78 | 0 |
| 2024-06-11 | 3:20:33 PM | 34.83 | 0 |
| 2024-06-11 | 2:14:47 PM | 34.80 | 0 |
| 2024-06-11 | 12:23:50 PM | 34.76 | 0 |
| 2024-06-11 | 9:13:11 AM | 34.72 | 0 |