BNP Paribas Discount Zert DHR 30..../ DE000PC56NZ1 /
| 5/23/2024 4:20:41 PM | Chg. -1.630 | Volume | Bid4:53:50 PM | Ask4:53:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 239.780EUR | -0.68% | 0 Turnover: 0.000 |
239.690Bid Size: 968 | 239.840Ask Size: 968 | 241.170 | 239.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:20:41 PM | 239.780 | 0 |
| 5/23/2024 | 3:20:43 PM | 239.770 | 0 |
| 5/23/2024 | 2:20:26 PM | 239.740 | 0 |
| 5/23/2024 | 1:20:23 PM | 240.080 | 0 |
| 5/23/2024 | 12:20:19 PM | 240.630 | 0 |
| 5/23/2024 | 11:20:22 AM | 240.730 | 0 |
| 5/23/2024 | 10:20:12 AM | 240.640 | 0 |
| 5/23/2024 | 9:20:20 AM | 241.170 | 0 |
| 5/23/2024 | 8:20:18 AM | 241.070 | 0 |
| 5/22/2024 | 9:40:15 PM | 241.410 | 0 |
| 5/22/2024 | 8:20:13 PM | 241.440 | 0 |
| 5/22/2024 | 7:20:22 PM | 241.210 | 0 |
| 5/22/2024 | 6:20:41 PM | 241.720 | 0 |
All quotes in EUR
