| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 08:20:14 | 234.430 | 0 |
| 13/06/2024 | 21:40:17 | 233.180 | 0 |
| 13/06/2024 | 20:20:18 | 232.690 | 0 |
| 13/06/2024 | 19:20:15 | 232.820 | 0 |
| 13/06/2024 | 18:20:40 | 233.240 | 0 |
| 13/06/2024 | 17:20:37 | 234.010 | 0 |
| 13/06/2024 | 16:20:46 | 236.070 | 0 |
| 13/06/2024 | 15:20:33 | 240.340 | 0 |
| 13/06/2024 | 14:20:23 | 240.600 | 0 |
| 13/06/2024 | 13:20:29 | 240.160 | 0 |
| 13/06/2024 | 12:20:23 | 239.790 | 0 |
| 13/06/2024 | 11:20:25 | 239.910 | 0 |
| 13/06/2024 | 10:20:22 | 239.760 | 0 |