BNP Paribas Discount Zert DHR 30..../ DE000PN9YD04 /
| 25/09/2024 21:40:11 | Chg. +0.690 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 177.420EUR | +0.39% | 0 Turnover: 0.000 |
177.460Bid Size: 704 | 177.610Ask Size: 704 | 177.430 | 176.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:40:11 | 177.420 | 0 |
| 25/09/2024 | 20:20:11 | 177.340 | 0 |
| 25/09/2024 | 19:20:12 | 177.430 | 0 |
| 25/09/2024 | 18:20:37 | 177.270 | 0 |
| 25/09/2024 | 17:20:35 | 176.960 | 0 |
| 25/09/2024 | 16:20:35 | 176.620 | 0 |
| 25/09/2024 | 15:20:34 | 176.210 | 0 |
| 25/09/2024 | 14:20:21 | 176.440 | 0 |
| 25/09/2024 | 13:20:30 | 176.560 | 0 |
| 25/09/2024 | 12:20:22 | 176.600 | 0 |
| 25/09/2024 | 11:20:20 | 176.680 | 0 |
| 25/09/2024 | 10:20:11 | 176.510 | 0 |
| 25/09/2024 | 09:20:16 | 176.510 | 0 |
All quotes in EUR
