BNP Paribas Discount Zert DHR 30..../ DE000PN9YD04 /
| 2024-05-24 9:40:13 PM | Chg. -0.600 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.800EUR | -0.34% | 0 Turnover: 0.000 |
177.790Bid Size: 703 | 177.940Ask Size: 703 | 178.400 | 177.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:13 PM | 177.800 | 0 |
| 2024-05-24 | 8:20:11 PM | 177.720 | 0 |
| 2024-05-24 | 7:20:16 PM | 177.810 | 0 |
| 2024-05-24 | 6:20:32 PM | 177.720 | 0 |
| 2024-05-24 | 5:20:31 PM | 177.770 | 0 |
| 2024-05-24 | 4:20:40 PM | 177.860 | 0 |
| 2024-05-24 | 3:20:46 PM | 177.760 | 0 |
| 2024-05-24 | 2:20:21 PM | 177.860 | 0 |
| 2024-05-24 | 1:20:26 PM | 178.030 | 0 |
| 2024-05-24 | 12:20:30 PM | 177.990 | 0 |
| 2024-05-24 | 11:20:31 AM | 178.130 | 0 |
| 2024-05-24 | 10:20:12 AM | 178.230 | 0 |
| 2024-05-24 | 9:20:12 AM | 178.290 | 0 |
All quotes in EUR
