| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:12 AM | 180.110 | 0 |
| 2024-06-20 | 9:40:14 PM | 180.270 | 0 |
| 2024-06-20 | 8:20:11 PM | 180.120 | 0 |
| 2024-06-20 | 7:20:15 PM | 180.250 | 0 |
| 2024-06-20 | 6:20:34 PM | 180.290 | 0 |
| 2024-06-20 | 5:20:44 PM | 180.010 | 0 |
| 2024-06-20 | 4:20:39 PM | 180.010 | 0 |
| 2024-06-20 | 3:20:45 PM | 180.190 | 0 |
| 2024-06-20 | 2:20:25 PM | 180.210 | 0 |
| 2024-06-20 | 1:20:24 PM | 180.060 | 0 |
| 2024-06-20 | 12:20:21 PM | 180.230 | 0 |
| 2024-06-20 | 11:20:37 AM | 180.320 | 0 |
| 2024-06-20 | 10:20:19 AM | 180.390 | 0 |