BNP Paribas Discount Zert DHR 29..../ DE000PC1RNM8 /
| 2024-06-24 6:20:41 PM | Chg. +1.870 | Volume | Bid6:29:07 PM | Ask6:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.270EUR | +0.86% | 0 Turnover: 0.000 |
218.200Bid Size: 1,146 | 218.350Ask Size: 1,146 | 218.270 | 216.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:20:41 PM | 218.270 | 0 |
| 2024-06-24 | 5:20:38 PM | 217.910 | 0 |
| 2024-06-24 | 4:20:47 PM | 217.100 | 0 |
| 2024-06-24 | 3:20:41 PM | 216.330 | 0 |
| 2024-06-24 | 2:20:31 PM | 216.520 | 0 |
| 2024-06-24 | 1:20:33 PM | 216.590 | 0 |
| 2024-06-24 | 12:20:24 PM | 216.710 | 0 |
| 2024-06-24 | 11:20:25 AM | 216.780 | 0 |
| 2024-06-24 | 10:20:16 AM | 216.710 | 0 |
| 2024-06-24 | 9:20:16 AM | 216.680 | 0 |
| 2024-06-24 | 8:20:14 AM | 216.750 | 0 |
| 2024-06-21 | 9:40:17 PM | 216.400 | 0 |
| 2024-06-21 | 8:20:15 PM | 215.980 | 0 |
All quotes in EUR
