| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:29 AM | 215.400 | 0 |
| 2024-06-19 | 9:40:21 PM | 214.690 | 0 |
| 2024-06-19 | 8:20:26 PM | 214.840 | 0 |
| 2024-06-19 | 7:20:17 PM | 214.830 | 0 |
| 2024-06-19 | 6:20:42 PM | 214.690 | 0 |
| 2024-06-19 | 5:20:34 PM | 214.750 | 0 |
| 2024-06-19 | 4:20:49 PM | 214.980 | 0 |
| 2024-06-19 | 2:20:21 PM | 216.380 | 0 |
| 2024-06-19 | 1:20:27 PM | 216.280 | 0 |
| 2024-06-19 | 12:20:26 PM | 216.350 | 0 |
| 2024-06-19 | 11:20:23 AM | 216.350 | 0 |
| 2024-06-19 | 10:20:45 AM | 216.430 | 0 |
| 2024-06-19 | 9:20:18 AM | 216.600 | 0 |