| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 16:20:49 | 215.470 | 0 |
| 18/06/2024 | 15:20:52 | 214.830 | 0 |
| 18/06/2024 | 14:20:23 | 215.090 | 0 |
| 18/06/2024 | 13:20:38 | 214.980 | 0 |
| 18/06/2024 | 12:20:33 | 214.970 | 0 |
| 18/06/2024 | 11:20:36 | 214.990 | 0 |
| 18/06/2024 | 10:20:19 | 214.880 | 0 |
| 18/06/2024 | 09:20:28 | 214.910 | 0 |
| 18/06/2024 | 08:20:20 | 215.070 | 0 |
| 17/06/2024 | 21:40:18 | 215.070 | 0 |
| 17/06/2024 | 20:20:19 | 215.100 | 0 |
| 17/06/2024 | 19:20:27 | 215.360 | 0 |
| 17/06/2024 | 18:20:51 | 215.590 | 0 |