| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:20:39 PM | 212.220 | 0 |
| 2024-06-20 | 4:20:42 PM | 213.370 | 0 |
| 2024-06-20 | 3:20:56 PM | 214.540 | 0 |
| 2024-06-20 | 2:20:32 PM | 214.530 | 0 |
| 2024-06-20 | 1:20:25 PM | 214.380 | 0 |
| 2024-06-20 | 12:20:21 PM | 215.470 | 0 |
| 2024-06-20 | 11:20:35 AM | 215.630 | 0 |
| 2024-06-20 | 10:20:25 AM | 215.560 | 0 |
| 2024-06-20 | 9:20:20 AM | 215.190 | 0 |
| 2024-06-20 | 8:20:29 AM | 215.400 | 0 |
| 2024-06-19 | 9:40:21 PM | 214.690 | 0 |
| 2024-06-19 | 8:20:26 PM | 214.840 | 0 |
| 2024-06-19 | 7:20:17 PM | 214.830 | 0 |