BNP Paribas Discount Zert DHR 29..../ DE000PC1RNL0 /
| 9/25/2024 9:40:12 PM | Chg. -1.220 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.250EUR | -0.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 210.310 | 209.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:40:12 PM | 209.250 | 0 |
| 9/25/2024 | 8:20:11 PM | 209.220 | 0 |
| 9/25/2024 | 7:20:11 PM | 209.820 | 0 |
| 9/25/2024 | 6:20:37 PM | 209.650 | 0 |
| 9/25/2024 | 5:20:34 PM | 209.430 | 0 |
| 9/25/2024 | 4:20:33 PM | 209.540 | 0 |
| 9/25/2024 | 3:20:38 PM | 209.820 | 0 |
| 9/25/2024 | 2:20:20 PM | 210.030 | 0 |
| 9/25/2024 | 1:20:27 PM | 210.310 | 0 |
| 9/25/2024 | 12:20:24 PM | 210.200 | 0 |
| 9/25/2024 | 11:20:19 AM | 210.280 | 0 |
| 9/25/2024 | 10:20:11 AM | 210.010 | 0 |
| 9/25/2024 | 9:20:17 AM | 209.910 | 0 |
All quotes in EUR
