BNP Paribas Discount Zert DHR 29..../ DE000PC1RNL0 /
| 2024-05-24 9:40:12 PM | Chg. -0.240 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.280EUR | -0.12% | 0 Turnover: 0.000 |
205.250Bid Size: 609 | 205.400Ask Size: 609 | 205.540 | 204.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:12 PM | 205.280 | 0 |
| 2024-05-24 | 8:20:13 PM | 205.050 | 0 |
| 2024-05-24 | 7:20:13 PM | 205.150 | 0 |
| 2024-05-24 | 6:20:32 PM | 204.940 | 0 |
| 2024-05-24 | 5:20:34 PM | 205.070 | 0 |
| 2024-05-24 | 4:20:43 PM | 205.030 | 0 |
| 2024-05-24 | 3:20:47 PM | 204.820 | 0 |
| 2024-05-24 | 2:20:20 PM | 204.900 | 0 |
| 2024-05-24 | 1:20:27 PM | 205.260 | 0 |
| 2024-05-24 | 12:20:21 PM | 205.120 | 0 |
| 2024-05-24 | 11:20:24 AM | 205.250 | 0 |
| 2024-05-24 | 10:20:21 AM | 205.490 | 0 |
| 2024-05-24 | 9:20:14 AM | 205.440 | 0 |
All quotes in EUR
