| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:20:40 PM | 210.670 | 0 |
| 2024-09-23 | 3:20:40 PM | 210.650 | 0 |
| 2024-09-23 | 2:20:16 PM | 210.940 | 0 |
| 2024-09-23 | 1:20:20 PM | 210.730 | 0 |
| 2024-09-23 | 12:20:21 PM | 210.960 | 0 |
| 2024-09-23 | 11:20:20 AM | 211.040 | 0 |
| 2024-09-23 | 10:20:14 AM | 211.280 | 0 |
| 2024-09-23 | 9:20:16 AM | 210.560 | 0 |