BNP Paribas Discount Zert DHR 29..../ DE000PC1RNH8 /
| 5/22/2024 9:40:21 PM | Chg. +0.690 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.260EUR | +0.38% | 0 Turnover: 0.000 |
181.180Bid Size: 690 | 181.330Ask Size: 690 | 181.260 | 180.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:40:21 PM | 181.260 | 0 |
| 5/22/2024 | 8:20:23 PM | 181.240 | 0 |
| 5/22/2024 | 7:20:15 PM | 181.030 | 0 |
| 5/22/2024 | 6:20:49 PM | 181.130 | 0 |
| 5/22/2024 | 5:20:36 PM | 181.220 | 0 |
| 5/22/2024 | 4:20:52 PM | 181.140 | 0 |
| 5/22/2024 | 3:20:43 PM | 180.790 | 0 |
| 5/22/2024 | 2:20:22 PM | 180.890 | 0 |
| 5/22/2024 | 1:20:26 PM | 180.890 | 0 |
| 5/22/2024 | 12:20:28 PM | 180.730 | 0 |
| 5/22/2024 | 11:20:30 AM | 180.720 | 0 |
| 5/22/2024 | 10:20:30 AM | 180.580 | 0 |
| 5/22/2024 | 9:20:15 AM | 180.610 | 0 |
All quotes in EUR
