| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 10:20:21 | 183.090 | 0 |
| 12.06.2024 | 09:20:21 | 183.280 | 0 |
| 12.06.2024 | 08:20:19 | 183.200 | 0 |
| 11.06.2024 | 21:40:16 | 183.040 | 0 |
| 11.06.2024 | 20:20:17 | 183.280 | 0 |
| 11.06.2024 | 19:20:22 | 183.320 | 0 |
| 11.06.2024 | 18:20:46 | 183.430 | 0 |
| 11.06.2024 | 17:20:50 | 183.730 | 0 |
| 11.06.2024 | 16:21:01 | 183.800 | 0 |
| 11.06.2024 | 15:20:58 | 183.720 | 0 |
| 11.06.2024 | 14:20:27 | 183.710 | 0 |
| 11.06.2024 | 13:20:22 | 183.730 | 0 |
| 11.06.2024 | 12:20:32 | 183.470 | 0 |