| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:21 AM | 183.090 | 0 |
| 2024-06-12 | 9:20:21 AM | 183.280 | 0 |
| 2024-06-12 | 8:20:19 AM | 183.200 | 0 |
| 2024-06-11 | 9:40:16 PM | 183.040 | 0 |
| 2024-06-11 | 8:20:17 PM | 183.280 | 0 |
| 2024-06-11 | 7:20:22 PM | 183.320 | 0 |
| 2024-06-11 | 6:20:46 PM | 183.430 | 0 |
| 2024-06-11 | 5:20:50 PM | 183.730 | 0 |
| 2024-06-11 | 4:21:01 PM | 183.800 | 0 |
| 2024-06-11 | 3:20:58 PM | 183.720 | 0 |
| 2024-06-11 | 2:20:27 PM | 183.710 | 0 |
| 2024-06-11 | 1:20:22 PM | 183.730 | 0 |
| 2024-06-11 | 12:20:32 PM | 183.470 | 0 |