| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 17:20:31 | 182.690 | 0 |
| 17/06/2024 | 16:20:55 | 182.900 | 0 |
| 17/06/2024 | 15:21:01 | 182.840 | 0 |
| 17/06/2024 | 14:20:29 | 183.020 | 0 |
| 17/06/2024 | 13:20:43 | 183.070 | 0 |
| 17/06/2024 | 12:20:40 | 183.220 | 0 |
| 17/06/2024 | 11:20:22 | 183.130 | 0 |
| 17/06/2024 | 10:20:23 | 183.160 | 0 |
| 17/06/2024 | 09:20:34 | 183.260 | 0 |
| 17/06/2024 | 08:20:21 | 183.400 | 0 |
| 14/06/2024 | 21:40:23 | 183.080 | 0 |
| 14/06/2024 | 20:20:18 | 183.050 | 0 |
| 14/06/2024 | 19:20:24 | 182.940 | 0 |