BNP Paribas Discount Zert DHR 29..../ DE000PC1RNF2 /
| 13/05/2024 15:20:41 | Chg. -0.180 | Volume | Bid15:54:28 | Ask15:54:28 | High | Low |
|---|---|---|---|---|---|---|
| 165.880EUR | -0.11% | 0 Turnover: 0.000 |
165.790Bid Size: 1,508 | 165.940Ask Size: 1,508 | 166.190 | 165.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 15:20:41 | 165.880 | 0 |
| 13/05/2024 | 14:20:20 | 165.940 | 0 |
| 13/05/2024 | 13:20:24 | 166.080 | 0 |
| 13/05/2024 | 12:20:21 | 166.050 | 0 |
| 13/05/2024 | 11:20:26 | 166.030 | 0 |
| 13/05/2024 | 10:20:15 | 166.130 | 0 |
| 13/05/2024 | 09:20:12 | 166.190 | 0 |
| 13/05/2024 | 08:20:11 | 166.180 | 0 |
| 10/05/2024 | 21:40:17 | 166.060 | 0 |
| 10/05/2024 | 20:20:12 | 166.040 | 0 |
| 10/05/2024 | 19:20:11 | 166.000 | 0 |
| 10/05/2024 | 18:20:36 | 166.020 | 0 |
| 10/05/2024 | 17:20:38 | 166.130 | 0 |
All quotes in EUR
