| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 08:20:11 | 166.260 | 0 |
| 23/05/2024 | 21:40:15 | 166.260 | 0 |
| 23/05/2024 | 20:20:15 | 166.460 | 0 |
| 23/05/2024 | 19:20:12 | 166.380 | 0 |
| 23/05/2024 | 18:20:28 | 166.370 | 0 |
| 23/05/2024 | 17:20:39 | 166.300 | 0 |
| 23/05/2024 | 16:20:40 | 166.350 | 0 |
| 23/05/2024 | 15:20:35 | 165.960 | 0 |
| 23/05/2024 | 14:20:20 | 166.040 | 0 |
| 23/05/2024 | 13:20:24 | 166.180 | 0 |
| 23/05/2024 | 12:20:27 | 166.210 | 0 |
| 23/05/2024 | 11:20:28 | 166.330 | 0 |
| 23/05/2024 | 10:20:19 | 166.290 | 0 |