| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:11 PM | 168.650 | 0 |
| 2024-09-25 | 8:20:14 PM | 168.580 | 0 |
| 2024-09-25 | 7:20:14 PM | 168.790 | 0 |
| 2024-09-25 | 6:20:41 PM | 168.620 | 0 |
| 2024-09-25 | 5:20:38 PM | 168.370 | 0 |
| 2024-09-25 | 4:20:35 PM | 168.100 | 0 |
| 2024-09-25 | 3:20:40 PM | 167.910 | 0 |
| 2024-09-25 | 2:20:23 PM | 168.090 | 0 |
| 2024-09-25 | 1:20:23 PM | 168.240 | 0 |
| 2024-09-25 | 12:20:27 PM | 168.250 | 0 |
| 2024-09-25 | 11:20:20 AM | 168.320 | 0 |
| 2024-09-25 | 10:20:11 AM | 168.180 | 0 |
| 2024-09-25 | 9:20:17 AM | 168.150 | 0 |